Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	60.21	61.07	60.05	61.02	969,885	+2.39(+4.08%)
Nov 29, 2011	59.53	60.07	58.28	58.63	716,287	-0.45(-0.76%)
Nov 28, 2011	58.82	60.27	58.57	59.08	773,446	+1.84(+3.22%)
Nov 25, 2011	57.53	57.71	56.99	57.23	181,355	-0.43(-0.74%)
Nov 23, 2011	57.17	57.91	56.71	57.66	785,152	+0.23(+0.40%)
Nov 22, 2011	57.13	57.78	56.48	57.43	738,594	+0.48(+0.84%)
Nov 21, 2011	56.83	57.54	56.28	56.95	795,817	-1.07(-1.84%)
Nov 18, 2011	58.35	58.47	56.79	58.02	912,356	-0.34(-0.58%)
Nov 17, 2011	58.29	58.62	57.07	58.36	1,742,150	-0.26(-0.44%)
Nov 16, 2011	55.06	59.61	54.78	58.62	4,247,646	+2.20(+3.90%)
Nov 15, 2011	64.59	64.83	52.39	56.42	11,211,760	-8.28(-12.79%)
Nov 14, 2011	66.38	66.65	64.55	64.69	648,452	-2.05(-3.07%)
Nov 11, 2011	66.58	67.43	66.31	66.74	310,746	+0.84(+1.27%)
Nov 10, 2011	66.54	66.96	65.74	65.91	471,092	+0.05(+0.08%)
Nov 09, 2011	65.93	66.53	65.02	65.86	594,353	-1.65(-2.45%)
Nov 08, 2011	67.52	67.79	66.44	67.51	604,902	+0.46(+0.68%)
Nov 07, 2011	65.74	67.15	65.17	67.05	598,487	+1.16(+1.75%)
Nov 04, 2011	68.30	68.45	65.57	65.90	798,439	-3.17(-4.59%)
Nov 03, 2011	68.89	69.74	67.99	69.07	422,092	+1.04(+1.52%)
Nov 02, 2011	67.37	68.97	66.50	68.03	475,324	+1.49(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.