Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	26.08	26.25	26.00	26.25	685,270	+0.14(+0.55%)
Nov 29, 2012	26.11	26.20	25.82	26.11	288,879	+0.13(+0.49%)
Nov 28, 2012	26.08	26.14	25.83	25.98	728,493	-0.10(-0.37%)
Nov 27, 2012	26.04	26.21	25.96	26.08	568,045	+0.09(+0.35%)
Nov 26, 2012	25.61	26.12	25.61	25.99	535,267	+0.34(+1.35%)
Nov 23, 2012	25.72	25.83	25.51	25.64	149,291	-0.05(-0.20%)
Nov 21, 2012	25.80	25.84	25.49	25.70	573,560	+0.11(+0.41%)
Nov 20, 2012	25.24	25.59	25.20	25.59	644,106	+0.35(+1.38%)
Nov 19, 2012	25.20	25.24	24.86	25.24	960,246	+0.30(+1.19%)
Nov 16, 2012	24.72	24.97	24.45	24.94	1,009,845	+0.30(+1.23%)
Nov 15, 2012	24.95	25.08	24.51	24.64	449,418	-0.33(-1.34%)
Nov 14, 2012	25.49	25.49	24.91	24.97	600,688	-0.43(-1.69%)
Nov 13, 2012	25.13	25.68	25.09	25.40	415,658	+0.04(+0.15%)
Nov 12, 2012	25.89	26.17	25.30	25.37	466,410	-0.55(-2.12%)
Nov 09, 2012	25.47	26.18	25.28	25.92	838,422	+0.33(+1.28%)
Nov 08, 2012	25.75	26.38	25.59	25.59	534,164	-0.10(-0.40%)
Nov 07, 2012	26.13	26.24	25.51	25.69	508,198	-0.71(-2.67%)
Nov 06, 2012	26.18	26.58	26.18	26.40	351,619	+0.22(+0.82%)
Nov 05, 2012	26.21	26.35	25.98	26.18	363,329	+0.01(+0.03%)
Nov 02, 2012	26.90	27.01	26.17	26.18	415,088	-0.56(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.