Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	22.20	22.23	21.72	21.95	447,732	+0.06(+0.27%)
Nov 29, 2012	21.67	22.07	21.67	21.89	232,371	+0.42(+1.96%)
Nov 28, 2012	21.40	21.54	21.18	21.47	148,975	+0.00(+0.00%)
Nov 27, 2012	21.90	22.07	21.40	21.47	331,837	-0.46(-2.10%)
Nov 26, 2012	22.13	22.17	21.69	21.93	175,393	-0.22(-0.99%)
Nov 23, 2012	22.11	22.21	21.95	22.15	321,142	+0.04(+0.18%)
Nov 21, 2012	21.86	22.35	21.71	22.11	487,680	+0.27(+1.24%)
Nov 20, 2012	21.20	21.93	21.17	21.84	278,136	+0.59(+2.78%)
Nov 19, 2012	20.71	21.31	20.52	21.25	276,451	+0.74(+3.61%)
Nov 16, 2012	20.36	20.78	20.13	20.51	216,216	+0.09(+0.44%)
Nov 15, 2012	20.08	20.43	19.86	20.42	265,856	+0.39(+1.95%)
Nov 14, 2012	20.13	20.56	19.98	20.03	231,488	-0.27(-1.33%)
Nov 13, 2012	20.55	20.83	20.29	20.30	173,695	-0.33(-1.60%)
Nov 12, 2012	20.31	21.16	20.24	20.63	270,112	+0.32(+1.58%)
Nov 09, 2012	18.84	20.47	18.50	20.31	721,392	+1.18(+6.17%)
Nov 08, 2012	19.52	19.62	19.13	19.13	557,609	-0.36(-1.85%)
Nov 07, 2012	20.35	20.42	19.47	19.49	411,657	-1.01(-4.93%)
Nov 06, 2012	20.96	21.08	20.48	20.50	238,959	-0.24(-1.16%)
Nov 05, 2012	20.59	21.03	20.48	20.74	179,818	+0.20(+0.97%)
Nov 02, 2012	21.42	21.72	20.51	20.54	306,905	-0.81(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.