Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.43	28.54	28.22	28.23	482,214	-0.20(-0.70%)
Nov 27, 2013	28.55	28.56	28.23	28.43	603,107	-0.06(-0.21%)
Nov 26, 2013	28.34	28.55	28.27	28.49	1,693,490	+0.08(+0.29%)
Nov 25, 2013	28.61	28.61	28.32	28.41	1,223,003	+0.13(+0.44%)
Nov 22, 2013	28.43	28.43	28.19	28.29	907,044	-0.11(-0.38%)
Nov 21, 2013	28.19	28.40	28.15	28.39	939,472	+0.26(+0.91%)
Nov 20, 2013	28.13	28.26	28.04	28.14	969,735	+0.09(+0.31%)
Nov 19, 2013	28.33	28.34	28.01	28.05	1,305,685	-0.34(-1.20%)
Nov 18, 2013	28.55	28.63	28.33	28.39	1,284,179	-0.14(-0.49%)
Nov 15, 2013	28.55	28.68	28.49	28.53	1,188,391	+0.06(+0.21%)
Nov 14, 2013	28.41	28.63	28.38	28.47	1,160,959	+0.02(+0.08%)
Nov 13, 2013	28.10	28.46	28.02	28.45	1,395,476	+0.34(+1.22%)
Nov 12, 2013	27.69	28.11	27.59	28.11	1,556,744	+0.41(+1.47%)
Nov 11, 2013	27.84	27.89	27.68	27.70	1,282,584	-0.07(-0.26%)
Nov 08, 2013	27.78	27.86	27.54	27.78	1,163,471	-0.05(-0.19%)
Nov 07, 2013	28.32	28.42	27.81	27.83	1,704,585	-0.49(-1.74%)
Nov 06, 2013	28.16	28.42	27.98	28.32	1,556,748	+0.18(+0.65%)
Nov 05, 2013	28.09	28.17	27.80	28.14	1,835,786	+0.05(+0.18%)
Nov 04, 2013	28.05	28.22	27.89	28.09	1,781,774	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.