Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.10	12.14	11.96	11.97	114,466	-0.17(-1.43%)
Nov 26, 2014	12.17	12.14	12.14	12.14	357,237	-0.00(-0.04%)
Nov 25, 2014	12.10	12.19	12.01	12.15	437,216	+0.07(+0.55%)
Nov 24, 2014	11.96	12.16	11.86	12.08	481,138	+0.17(+1.42%)
Nov 21, 2014	11.94	11.97	11.80	11.91	452,496	+0.14(+1.17%)
Nov 20, 2014	11.57	11.81	11.42	11.77	443,508	+0.24(+2.05%)
Nov 19, 2014	11.59	11.61	11.46	11.54	534,069	-0.08(-0.69%)
Nov 18, 2014	11.71	11.84	11.60	11.62	1,563,775	-0.09(-0.76%)
Nov 17, 2014	11.75	11.81	11.62	11.71	300,093	-0.00(-0.04%)
Nov 14, 2014	12.04	12.04	11.59	11.71	895,538	-0.33(-2.74%)
Nov 13, 2014	11.92	12.16	11.91	12.04	653,363	+0.18(+1.50%)
Nov 12, 2014	11.66	11.90	11.66	11.86	286,821	+0.09(+0.76%)
Nov 11, 2014	11.71	11.82	11.60	11.77	310,422	+0.02(+0.19%)
Nov 10, 2014	11.71	11.84	11.65	11.75	768,556	+0.04(+0.38%)
Nov 07, 2014	11.39	11.71	11.38	11.71	811,319	+0.22(+1.94%)
Nov 06, 2014	11.70	11.70	11.44	11.48	596,959	-0.17(-1.42%)
Nov 05, 2014	11.71	11.71	11.60	11.65	385,902	+0.00(+0.00%)
Nov 04, 2014	11.57	11.70	11.51	11.65	409,964	+0.07(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.