Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	33.08	33.84	33.08	33.81	925,879	+0.79(+2.39%)
Nov 26, 2014	32.92	33.02	33.02	33.02	1,065,548	+0.12(+0.36%)
Nov 25, 2014	32.89	32.92	32.72	32.90	1,306,399	+0.06(+0.19%)
Nov 24, 2014	33.05	33.05	32.72	32.84	1,176,473	-0.00(-0.01%)
Nov 21, 2014	33.12	33.15	32.82	32.84	1,076,004	-0.04(-0.13%)
Nov 20, 2014	32.99	33.02	32.79	32.89	1,099,343	-0.19(-0.57%)
Nov 19, 2014	32.89	33.08	32.58	33.08	1,326,235	+0.36(+1.10%)
Nov 18, 2014	32.56	32.76	32.44	32.71	1,276,085	+0.15(+0.46%)
Nov 17, 2014	32.41	32.59	32.33	32.56	1,010,474	+0.16(+0.49%)
Nov 14, 2014	32.75	32.75	32.36	32.41	784,970	-0.32(-0.98%)
Nov 13, 2014	32.83	32.97	32.71	32.73	917,746	-0.04(-0.11%)
Nov 12, 2014	32.65	32.76	32.52	32.76	980,817	+0.11(+0.34%)
Nov 11, 2014	32.47	32.78	32.35	32.65	1,030,809	+0.27(+0.83%)
Nov 10, 2014	32.39	32.56	32.22	32.38	1,226,107	+0.09(+0.29%)
Nov 07, 2014	32.19	32.35	31.96	32.29	1,249,088	+0.10(+0.32%)
Nov 06, 2014	32.28	32.45	32.17	32.19	1,647,436	+0.05(+0.15%)
Nov 05, 2014	32.44	32.44	32.00	32.14	1,740,765	-0.14(-0.42%)
Nov 04, 2014	31.71	32.31	31.57	32.28	1,736,244	+0.63(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.