Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	46.41	47.73	46.41	46.59	171,542	+0.26(+0.56%)
Nov 26, 2014	45.63	46.33	46.33	46.33	245,400	+0.85(+1.87%)
Nov 25, 2014	46.00	46.00	44.52	45.48	545,978	-0.41(-0.89%)
Nov 24, 2014	45.51	45.92	44.85	45.89	519,037	+0.63(+1.39%)
Nov 21, 2014	46.26	46.70	45.20	45.26	477,012	-0.20(-0.44%)
Nov 20, 2014	44.02	45.77	43.73	45.46	393,614	+1.23(+2.78%)
Nov 19, 2014	44.75	45.01	44.02	44.23	287,902	-0.70(-1.56%)
Nov 18, 2014	44.83	45.85	44.46	44.93	248,673	+0.18(+0.40%)
Nov 17, 2014	45.02	45.81	44.72	44.75	366,661	-0.42(-0.93%)
Nov 14, 2014	45.74	46.03	45.03	45.17	259,740	-0.64(-1.40%)
Nov 13, 2014	46.40	47.00	45.62	45.81	340,256	-0.59(-1.27%)
Nov 12, 2014	45.44	46.54	45.28	46.40	671,396	+0.57(+1.24%)
Nov 11, 2014	44.75	45.88	44.42	45.83	531,489	+1.08(+2.41%)
Nov 10, 2014	43.23	44.79	42.68	44.75	482,081	+1.70(+3.95%)
Nov 07, 2014	42.61	43.15	41.69	43.05	522,886	+0.31(+0.73%)
Nov 06, 2014	39.56	42.86	39.56	42.74	1,361,263	+2.47(+6.13%)
Nov 05, 2014	40.95	41.30	39.94	40.27	604,288	-0.41(-1.01%)
Nov 04, 2014	41.37	42.52	40.51	40.68	794,868	-1.07(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.