Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	120.55	120.97	117.00	117.32	882,628	-2.96(-2.46%)
Nov 27, 2015	119.82	121.04	119.27	120.29	197,956	+0.91(+0.76%)
Nov 25, 2015	119.73	119.38	119.38	119.38	558,733	-0.54(-0.45%)
Nov 24, 2015	118.24	120.08	117.71	119.92	1,016,724	+0.88(+0.74%)
Nov 23, 2015	118.41	120.84	117.24	119.04	656,517	+0.87(+0.73%)
Nov 20, 2015	115.57	118.44	115.50	118.17	605,582	+3.30(+2.87%)
Nov 19, 2015	114.50	118.45	114.29	114.87	1,281,482	-5.17(-4.31%)
Nov 18, 2015	118.64	120.19	118.21	120.05	644,848	+1.72(+1.45%)
Nov 17, 2015	116.02	119.28	115.26	118.33	692,043	+2.34(+2.02%)
Nov 16, 2015	115.35	116.47	114.84	115.98	1,062,574	+0.45(+0.39%)
Nov 13, 2015	113.01	116.05	111.81	115.53	760,563	+2.06(+1.82%)
Nov 12, 2015	116.16	116.29	113.35	113.47	709,226	-3.08(-2.64%)
Nov 11, 2015	121.19	121.19	116.39	116.54	414,169	-4.14(-3.43%)
Nov 10, 2015	120.13	121.25	118.73	120.68	509,593	+0.64(+0.53%)
Nov 09, 2015	120.93	121.47	118.23	120.05	436,909	-1.37(-1.13%)
Nov 06, 2015	118.45	121.74	117.84	121.42	606,647	+2.85(+2.40%)
Nov 05, 2015	120.42	120.72	117.06	118.57	820,396	-2.05(-1.70%)
Nov 04, 2015	118.81	120.83	118.35	120.61	697,161	+2.11(+1.78%)
Nov 03, 2015	119.77	120.72	117.62	118.50	759,562	-2.22(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.