Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	169.21	170.54	167.22	169.36	734,423	+0.04(+0.02%)
Nov 29, 2016	168.13	171.48	167.90	169.32	401,007	+0.40(+0.24%)
Nov 28, 2016	168.24	171.03	166.92	168.92	478,324	+1.98(+1.19%)
Nov 25, 2016	165.66	167.66	165.66	166.93	189,655	+0.97(+0.58%)
Nov 23, 2016		165.97	165.97	165.97	0	-2.10(-1.25%)
Nov 22, 2016	165.44	168.38	164.37	168.07	542,155	+3.11(+1.88%)
Nov 21, 2016	167.20	168.91	164.71	164.97	452,570	-2.06(-1.24%)
Nov 18, 2016	167.06	168.28	166.35	167.03	583,079	+0.20(+0.12%)
Nov 17, 2016	168.84	170.47	166.29	166.82	409,626	-2.02(-1.19%)
Nov 16, 2016	168.15	170.40	166.61	168.84	452,308	+0.37(+0.22%)
Nov 15, 2016	173.17	173.46	166.39	168.47	759,623	-4.22(-2.44%)
Nov 14, 2016	168.58	173.83	166.50	172.69	473,457	+3.80(+2.25%)
Nov 11, 2016	167.27	171.75	166.80	168.90	404,279	+1.51(+0.90%)
Nov 10, 2016	170.45	170.45	164.80	167.39	577,931	-2.64(-1.55%)
Nov 09, 2016	172.58	172.74	167.67	170.03	557,158	-4.67(-2.67%)
Nov 08, 2016	173.11	175.19	172.32	174.70	649,807	+2.12(+1.23%)
Nov 07, 2016	174.32	175.38	172.06	172.58	850,410	-0.08(-0.05%)
Nov 04, 2016	171.16	173.57	170.49	172.66	903,304	+1.40(+0.82%)
Nov 03, 2016	168.72	171.98	167.95	171.26	878,963	+2.29(+1.36%)
Nov 02, 2016	167.85	170.50	167.69	168.97	757,572	+1.68(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.