Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	80.48	88.80	85.36	87.44	13,770,314	+6.96(+8.65%)
Nov 29, 2016	80.80	81.20	79.76	80.48	8,360,642	-3.04(-3.64%)
Nov 28, 2016	83.76	84.76	82.80	83.52	7,264,585	+0.88(+1.06%)
Nov 25, 2016	84.00	84.40	82.24	82.64	3,716,739	-2.72(-3.19%)
Nov 23, 2016		85.36	85.36	85.36	0	+0.32(+0.38%)
Nov 22, 2016	85.84	86.48	83.96	85.04	5,537,917	-1.12(-1.30%)
Nov 21, 2016	84.80	86.32	84.48	86.16	5,336,180	+3.60(+4.36%)
Nov 18, 2016	81.92	82.64	80.92	82.56	3,471,235	+1.52(+1.88%)
Nov 17, 2016	83.52	83.84	80.96	81.04	5,034,894	-0.80(-0.98%)
Nov 16, 2016	82.24	83.68	81.24	81.84	5,156,770	-0.88(-1.06%)
Nov 15, 2016	80.64	83.20	80.64	82.72	7,730,463	+3.76(+4.76%)
Nov 14, 2016	77.84	79.04	76.48	78.96	5,593,194	+0.80(+1.02%)
Nov 11, 2016	79.04	79.20	77.92	78.16	6,020,098	-2.16(-2.69%)
Nov 10, 2016	80.80	81.64	80.32	80.32	4,247,741	-1.92(-2.33%)
Nov 09, 2016	81.12	82.96	80.32	82.24	5,009,844	+1.44(+1.78%)
Nov 08, 2016	80.48	82.00	80.20	80.80	3,651,746	-0.48(-0.59%)
Nov 07, 2016	80.48	81.28	79.68	81.28	4,283,897	+1.44(+1.80%)
Nov 04, 2016	79.76	80.96	78.72	79.84	6,995,020	-0.80(-0.99%)
Nov 03, 2016	81.92	82.16	80.12	80.64	4,877,825	-1.60(-1.95%)
Nov 02, 2016	82.80	83.68	81.20	82.24	6,200,804	-2.32(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.