Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		48.01	44.43	46.41	36,860,800	+4.63(+11.09%)
Nov 29, 2016	41.78	42.39	41.14	41.78	14,106,893	-0.88(-2.07%)
Nov 28, 2016	43.39	43.47	42.55	42.66	7,902,243	-0.62(-1.43%)
Nov 25, 2016	43.07	43.29	42.75	43.28	3,130,094	+0.03(+0.08%)
Nov 23, 2016		43.25	43.25	43.25	0	-0.32(-0.74%)
Nov 22, 2016	44.08	44.14	42.90	43.57	8,807,754	-0.23(-0.52%)
Nov 21, 2016	43.74	44.10	43.46	43.80	9,157,116	+0.69(+1.60%)
Nov 18, 2016	42.71	43.26	42.62	43.11	7,622,012	+0.62(+1.46%)
Nov 17, 2016	43.17	43.52	42.15	42.49	9,098,348	-0.14(-0.33%)
Nov 16, 2016	43.12	43.44	42.47	42.62	8,949,139	-0.87(-2.01%)
Nov 15, 2016	42.42	43.62	42.40	43.50	13,464,082	+1.42(+3.37%)
Nov 14, 2016	41.62	42.43	41.38	42.08	9,603,856	+0.11(+0.27%)
Nov 11, 2016	42.27	42.49	41.27	41.97	8,734,052	-0.70(-1.64%)
Nov 10, 2016	41.69	42.83	41.65	42.67	13,178,047	+0.87(+2.07%)
Nov 09, 2016	41.49	42.06	41.19	41.80	13,936,566	+0.61(+1.49%)
Nov 08, 2016	41.16	41.69	41.01	41.19	6,068,524	-0.28(-0.67%)
Nov 07, 2016	40.92	41.49	40.92	41.47	6,250,111	+0.93(+2.29%)
Nov 04, 2016	40.61	40.95	39.99	40.54	8,043,722	-0.17(-0.43%)
Nov 03, 2016	40.16	40.75	40.07	40.72	8,439,949	+0.57(+1.42%)
Nov 02, 2016	39.78	40.40	39.41	40.15	9,332,333	-0.26(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.