Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	43.52	44.31	43.19	43.38	3,832,722	+0.28(+0.64%)
Nov 29, 2017	43.22	43.41	42.68	43.11	3,345,045	+1.05(+2.50%)
Nov 28, 2017	41.70	42.09	41.63	42.05	2,734,692	+0.51(+1.22%)
Nov 27, 2017	41.22	41.70	41.20	41.55	1,618,364	+0.26(+0.62%)
Nov 24, 2017	41.39	41.39	41.09	41.29	977,591	+0.06(+0.13%)
Nov 22, 2017	41.49	41.64	41.03	41.24	1,653,216	-0.04(-0.09%)
Nov 21, 2017	41.23	41.63	41.12	41.27	1,364,735	+0.00(+0.00%)
Nov 20, 2017	41.25	41.41	40.91		1,613,304	+0.00(+0.00%)
Nov 17, 2017	41.34	41.65	40.94	41.23	2,031,288	-0.36(-0.86%)
Nov 16, 2017	41.09	41.75	40.98	41.59	2,320,889	+0.67(+1.64%)
Nov 15, 2017	42.05	42.11	40.88	40.91	2,008,839	-1.23(-2.91%)
Nov 14, 2017	41.69	42.34	41.69	42.14	3,870,133	+0.36(+0.86%)
Nov 13, 2017	41.09	41.80	41.05	41.78	2,386,818	+0.72(+1.77%)
Nov 10, 2017	40.37	41.26	40.33	41.05	3,944,649	+0.69(+1.70%)
Nov 09, 2017	40.71	41.10	40.36	40.37	2,796,875	-0.41(-1.01%)
Nov 08, 2017	40.37	41.04	40.37	40.78	2,629,288	+0.63(+1.58%)
Nov 07, 2017	39.86	40.26	39.83	40.15	3,445,190	+0.40(+1.02%)
Nov 06, 2017	40.21	40.26	39.64	39.74	3,158,493	-0.55(-1.37%)
Nov 03, 2017	41.68	41.74	39.91	40.29	3,176,712	-1.39(-3.32%)
Nov 02, 2017	42.26	42.29	40.37	41.68	5,701,902	-0.69(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.