Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	85.04	87.40	84.08	85.84	5,852,463	-1.12(-1.29%)
Nov 29, 2018	86.72	88.32	86.08	86.96	4,138,408	+1.68(+1.97%)
Nov 28, 2018	86.80	88.32	84.80	85.28	6,085,896	-2.32(-2.65%)
Nov 27, 2018	87.76	88.64	85.12	87.60	4,508,588	+0.08(+0.09%)
Nov 26, 2018	87.60	88.48	87.04	87.52	4,876,434	+0.88(+1.02%)
Nov 23, 2018	87.04	87.52	85.52	86.64	6,942,037	-5.52(-5.99%)
Nov 21, 2018		92.16	92.16	92.16	0	+2.00(+2.22%)
Nov 20, 2018	94.64	95.20	89.28	90.16	8,999,960	-6.96(-7.17%)
Nov 19, 2018	95.04	97.44	93.52	97.12	4,316,182	+0.56(+0.58%)
Nov 16, 2018	97.60	98.40	94.96	96.56	3,793,362	+0.72(+0.75%)
Nov 15, 2018	95.92	97.20	95.44	95.84	4,922,724	+0.24(+0.25%)
Nov 14, 2018	96.16	97.36	95.04	95.60	6,930,222	+2.08(+2.22%)
Nov 13, 2018	99.36	99.84	92.88	93.52	10,540,546	-6.32(-6.33%)
Nov 12, 2018	102.88	103.76	99.52	99.84	4,352,801	-1.76(-1.73%)
Nov 09, 2018	101.20	102.72	100.56	101.60	3,858,087	-1.12(-1.09%)
Nov 08, 2018	103.92	104.48	102.56	102.72	3,424,998	-1.76(-1.68%)
Nov 07, 2018	106.08	106.48	103.84	104.48	3,239,750	-0.96(-0.91%)
Nov 06, 2018	107.12	107.36	103.92	105.44	3,700,406	-0.96(-0.90%)
Nov 05, 2018	107.92	108.72	106.32	106.40	2,452,502	-0.08(-0.08%)
Nov 02, 2018	107.36	108.12	106.20	106.48	3,595,175	-1.20(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.