Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	82.74	84.23	82.39	84.21	2,469,226	+1.95(+2.38%)
Nov 29, 2018	83.36	84.04	81.68	82.25	5,870,137	-3.68(-4.28%)
Nov 28, 2018	86.55	87.01	85.80	85.93	789,642	-0.70(-0.80%)
Nov 27, 2018	86.06	86.70	85.78	86.63	1,062,318	+0.54(+0.62%)
Nov 26, 2018	85.64	86.22	85.11	86.09	460,442	+0.58(+0.68%)
Nov 23, 2018	85.63	86.38	85.12	85.51	267,668	-0.04(-0.05%)
Nov 21, 2018		85.55	85.55	85.55	0	-0.42(-0.49%)
Nov 20, 2018	87.36	88.21	85.37	85.97	654,963	-1.00(-1.15%)
Nov 19, 2018	86.65	87.35	85.94	86.97	810,788	+0.27(+0.31%)
Nov 16, 2018	86.82	87.35	86.48	86.70	657,364	+0.11(+0.12%)
Nov 15, 2018	85.42	86.63	84.09	86.59	698,068	+1.42(+1.67%)
Nov 14, 2018	84.14	85.32	83.90	85.17	786,524	+0.78(+0.92%)
Nov 13, 2018	84.66	85.12	83.79	84.39	676,411	-0.24(-0.28%)
Nov 12, 2018	84.43	86.01	84.28	84.63	549,515	-0.02(-0.02%)
Nov 09, 2018	83.93	85.30	83.47	84.65	393,047	+0.74(+0.89%)
Nov 08, 2018	84.04	85.33	82.67	83.90	951,626	-0.75(-0.89%)
Nov 07, 2018	83.99	84.71	83.48	84.66	408,243	+1.09(+1.30%)
Nov 06, 2018	81.61	83.58	81.31	83.57	543,066	+1.90(+2.33%)
Nov 05, 2018	80.79	82.27	80.51	81.67	489,970	+1.01(+1.25%)
Nov 02, 2018	81.53	81.53	79.91	80.67	499,162	-0.70(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.