Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	23.46	23.46	23.46	23.46	214	+0.27(+1.18%)
Nov 29, 2018	23.21	23.21	23.18	23.18	569	+0.60(+2.65%)
Nov 27, 2018		22.58	22.58	22.58	0	+0.47(+2.13%)
Nov 26, 2018		22.11	22.11	22.11	26	+0.00(+0.00%)
Nov 23, 2018		22.11	22.11	22.11	27	+0.00(+0.00%)
Nov 21, 2018		22.11	22.11	22.11	0	+0.07(+0.34%)
Nov 20, 2018	22.04	22.04	22.04	22.04	483	-0.62(-2.75%)
Nov 19, 2018	22.66	22.66	22.66	22.66	220	+0.47(+2.14%)
Nov 15, 2018		22.19	22.19	22.19	0	-0.28(-1.24%)
Nov 14, 2018	22.57	22.57	22.47	22.47	376	-0.10(-0.46%)
Nov 13, 2018		22.57	22.57	22.57	8	+0.00(+0.00%)
Nov 12, 2018		22.57	22.57	22.57	53	+0.00(+0.00%)
Nov 09, 2018	22.57	22.57	22.57	22.57	214	-0.18(-0.80%)
Nov 08, 2018	22.75	22.75	22.75	22.75	214	-0.14(-0.61%)
Nov 07, 2018	22.45	22.89	22.45	22.89	1,041	+0.55(+2.47%)
Nov 06, 2018		22.34	22.34	22.34	1	+0.00(+0.00%)
Nov 05, 2018					18	+0.00(+0.00%)
Nov 02, 2018	22.27	22.34	22.27	22.34	4,084	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.