Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	85.16	85.44	82.62	83.93	639,000	-1.12(-1.32%)
Nov 29, 2018	83.66	85.98	82.80	85.05	494,945	+0.82(+0.97%)
Nov 28, 2018	81.81	84.53	81.00	84.23	411,005	+3.21(+3.96%)
Nov 27, 2018	80.30	81.98	79.27	81.02	617,189	+0.13(+0.16%)
Nov 26, 2018	78.06	81.03	76.47	80.89	627,930	+3.57(+4.62%)
Nov 23, 2018	77.13	79.42	77.00	77.32	193,800	-0.77(-0.99%)
Nov 21, 2018		78.09	78.09	78.09	0	+2.79(+3.71%)
Nov 20, 2018	74.94	77.39	73.05	75.30	889,679	-0.73(-0.96%)
Nov 19, 2018	81.91	83.58	75.40	76.03	696,074	-5.86(-7.16%)
Nov 16, 2018	81.25	83.93	80.22	81.89	348,100	+0.16(+0.20%)
Nov 15, 2018	79.06	82.39	78.40	81.73	614,321	+2.34(+2.95%)
Nov 14, 2018	80.41	82.33	79.04	79.39	747,792	-1.36(-1.68%)
Nov 13, 2018	82.26	83.69	79.91	80.75	724,924	-1.33(-1.62%)
Nov 12, 2018	87.32	87.48	81.83	82.08	658,575	-5.52(-6.30%)
Nov 09, 2018	90.93	90.93	87.19	87.60	536,400	-3.81(-4.17%)
Nov 08, 2018	90.20	92.75	90.20	91.41	307,147	+1.23(+1.36%)
Nov 07, 2018	86.65	90.75	85.89	90.18	483,450	+4.08(+4.74%)
Nov 06, 2018	83.14	86.47	83.00	86.10	458,986	+2.30(+2.74%)
Nov 05, 2018	89.02	89.77	83.39	83.80	881,565	-4.73(-5.34%)
Nov 02, 2018	90.24	96.74	84.94	88.53	1,194,300	-1.60(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.