Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	15.14	15.38	15.08	15.29	6,991,861	+0.08(+0.49%)
Nov 29, 2018	15.39	15.45	15.18	15.21	5,007,086	-0.32(-2.08%)
Nov 28, 2018	15.36	15.68	15.02	15.53	8,667,883	+0.16(+1.03%)
Nov 27, 2018	15.48	15.64	15.34	15.38	5,499,190	-0.21(-1.35%)
Nov 26, 2018	15.46	15.77	15.36	15.59	5,185,498	+0.37(+2.42%)
Nov 23, 2018	15.01	15.36	14.89	15.22	2,669,259	+0.10(+0.65%)
Nov 21, 2018		15.12	15.12	15.12	0	+0.19(+1.26%)
Nov 20, 2018	14.99	15.18	14.89	14.93	7,687,494	-0.17(-1.14%)
Nov 19, 2018	15.10	15.34	14.99	15.11	8,984,167	+0.03(+0.20%)
Nov 16, 2018	14.99	15.24	14.89	15.08	8,097,374	+0.01(+0.05%)
Nov 15, 2018	14.64	15.09	14.54	15.07	8,279,619	+0.26(+1.78%)
Nov 14, 2018	15.01	15.34	14.48	14.81	14,465,917	-0.11(-0.70%)
Nov 13, 2018	15.41	15.48	14.87	14.91	14,145,645	-0.47(-3.08%)
Nov 12, 2018	15.59	15.73	15.32	15.38	10,374,188	-0.30(-1.92%)
Nov 09, 2018	16.03	16.11	15.47	15.68	6,185,092	-0.45(-2.79%)
Nov 08, 2018	15.91	16.31	15.90	16.13	8,365,624	+0.14(+0.88%)
Nov 07, 2018	16.14	16.19	15.63	15.99	6,946,914	-0.08(-0.51%)
Nov 06, 2018	16.06	16.12	15.88	16.08	5,411,092	-0.01(-0.09%)
Nov 05, 2018	16.07	16.35	15.84	16.09	6,556,043	+0.07(+0.46%)
Nov 02, 2018	16.48	16.63	15.93	16.02	6,452,093	-0.27(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.