Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	34.35	34.86	34.33	34.75	117,401	+0.21(+0.59%)
Nov 27, 2019	35.02	35.12	34.48	34.55	140,124	-0.36(-1.04%)
Nov 26, 2019	34.95	35.17	34.44	34.91	218,918	+0.06(+0.17%)
Nov 25, 2019	33.91	35.02	33.76	34.85	367,700	+0.94(+2.77%)
Nov 22, 2019	34.19	34.38	33.83	33.91	289,153	-0.12(-0.34%)
Nov 21, 2019	32.43	34.22	32.40	34.03	368,021	+1.96(+6.12%)
Nov 20, 2019	32.22	32.45	31.73	32.06	331,594	-0.37(-1.14%)
Nov 19, 2019	31.87	32.58	31.67	32.44	137,116	+0.81(+2.56%)
Nov 18, 2019	31.63	31.85	31.36	31.63	114,281	-0.15(-0.46%)
Nov 15, 2019	32.97	33.02	31.70	31.77	152,509	-0.92(-2.81%)
Nov 14, 2019	32.35	32.94	32.32	32.69	149,254	+0.08(+0.24%)
Nov 13, 2019	32.58	32.67	31.89	32.61	150,362	-0.03(-0.09%)
Nov 12, 2019	31.85	32.70	31.85	32.64	124,009	+0.92(+2.90%)
Nov 11, 2019	31.32	31.87	31.11	31.72	126,421	+0.16(+0.50%)
Nov 08, 2019	31.71	31.90	31.25	31.57	75,026	-0.26(-0.83%)
Nov 07, 2019	31.63	32.20	31.58	31.83	136,273	+0.55(+1.75%)
Nov 06, 2019	31.25	31.43	30.92	31.28	103,419	+0.02(+0.06%)
Nov 05, 2019	31.00	31.64	30.97	31.26	144,142	+0.23(+0.76%)
Nov 04, 2019	31.07	31.29	30.78	31.03	162,873	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.