Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		23.41	23.41	23.41	0	+0.00(+0.00%)
Nov 27, 2019	23.33	23.41	23.33	23.41	5,292	+0.06(+0.24%)
Nov 26, 2019	23.35	23.35	23.35	23.35	110	+0.51(+2.25%)
Nov 25, 2019		22.84	22.84	22.84	69	+0.00(+0.00%)
Nov 22, 2019		22.84	22.84	22.84	40	+0.00(+0.00%)
Nov 21, 2019	22.97	22.97	22.84	22.84	4,319	-0.00(-0.02%)
Nov 20, 2019	23.06	23.07	22.84	22.84	8,902	-0.51(-2.17%)
Nov 19, 2019	23.28	23.37	23.28	23.35	371	+0.08(+0.35%)
Nov 18, 2019	23.27	23.27	23.27	23.27	116	-0.22(-0.95%)
Nov 15, 2019	23.40	23.49	23.40	23.49	211	+0.11(+0.47%)
Nov 14, 2019	23.38	23.38	23.38	23.38	111	-0.01(-0.04%)
Nov 13, 2019	23.39	23.39	23.39	23.39	200	-0.17(-0.74%)
Nov 12, 2019	23.74	23.74	23.57	23.57	513	-0.12(-0.50%)
Nov 11, 2019	23.68	23.68	23.68	23.68	135	-0.10(-0.43%)
Nov 08, 2019	23.79	23.79	23.79	23.79	317	-0.13(-0.55%)
Nov 07, 2019	23.93	23.93	23.92	23.92	982	+0.43(+1.84%)
Nov 06, 2019	23.49	23.49	23.49	23.49	208	-0.18(-0.76%)
Nov 05, 2019	23.76	23.76	23.67	23.67	425	+0.39(+1.66%)
Nov 04, 2019	23.28	23.28	23.28	23.28	105	+0.45(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.