Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.50	27.51	27.11	27.11	17,317	-0.40(-1.46%)
Nov 27, 2020	27.35	27.51	27.35	27.51	9,184	+0.11(+0.40%)
Nov 25, 2020	27.32	27.44	27.29	27.40	53,902	-0.05(-0.20%)
Nov 24, 2020	27.34	27.46	27.32	27.46	239,864	+0.31(+1.15%)
Nov 23, 2020	27.18	27.24	27.06	27.15	50,795	-0.02(-0.08%)
Nov 20, 2020	27.14	27.22	27.10	27.17	53,355	+0.00(+0.01%)
Nov 19, 2020	27.05	27.18	27.00	27.16	51,170	+0.15(+0.54%)
Nov 18, 2020	27.18	27.24	27.02	27.02	139,757	-0.13(-0.49%)
Nov 17, 2020	27.05	27.20	26.99	27.15	158,218	-0.06(-0.21%)
Nov 16, 2020	27.27	27.27	27.05	27.21	27,259	+0.23(+0.85%)
Nov 13, 2020	26.81	26.99	26.81	26.98	88,670	+0.33(+1.24%)
Nov 12, 2020	26.82	26.90	26.61	26.65	120,867	-0.34(-1.26%)
Nov 11, 2020	27.02	27.06	26.91	26.99	48,998	+0.27(+1.00%)
Nov 10, 2020	26.72	26.83	26.65	26.73	63,427	+0.36(+1.37%)
Nov 09, 2020	26.63	26.67	26.35	26.36	62,040	+0.94(+3.69%)
Nov 06, 2020	25.54	25.57	25.43	25.43	197,786	-0.04(-0.14%)
Nov 05, 2020	25.50	25.56	25.39	25.46	147,620	+0.38(+1.49%)
Nov 04, 2020	24.97	25.29	24.88	25.09	111,342	+0.34(+1.37%)
Nov 03, 2020	24.59	24.86	24.58	24.75	49,826	+0.55(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.