Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	223.56	225.09	219.53	220.38	3,455,650	-4.23(-1.88%)
Nov 29, 2021	227.90	230.49	224.03	224.61	1,650,497	-1.06(-0.47%)
Nov 26, 2021	229.58	231.19	224.33	225.67	1,361,210	-8.65(-3.69%)
Nov 24, 2021	235.50	237.83	233.99	234.31	1,074,557	-1.78(-0.75%)
Nov 23, 2021	235.31	237.32	232.91	236.09	1,062,022	+1.21(+0.52%)
Nov 22, 2021	234.52	237.93	233.85	234.88	1,280,863	+1.34(+0.57%)
Nov 19, 2021	236.96	238.84	232.60	233.54	1,122,317	-4.09(-1.72%)
Nov 18, 2021	238.07	238.23	237.40	237.63	899,030	-0.60(-0.25%)
Nov 17, 2021	237.68	241.46	236.15	238.23	1,204,740	+2.09(+0.89%)
Nov 16, 2021	237.54	238.78	235.98	236.14	1,098,290	-0.82(-0.35%)
Nov 15, 2021	240.05	240.54	236.76	236.96	1,007,019	-2.65(-1.11%)
Nov 12, 2021	239.00	241.86	238.37	239.61	751,489	+1.25(+0.52%)
Nov 11, 2021	239.64	240.93	235.15	238.36	1,131,903	-1.25(-0.52%)
Nov 10, 2021	239.37			239.61	902,126	-0.85(-0.35%)
Nov 09, 2021	242.38	244.46	239.87	240.46	1,029,868	-1.46(-0.60%)
Nov 08, 2021	243.78	244.18	239.26	241.91	1,262,992	-0.62(-0.26%)
Nov 05, 2021	239.32	247.31	239.31	242.54	1,867,685	+0.84(+0.35%)
Nov 04, 2021	244.23	246.83	239.42	241.70	1,212,266	-2.53(-1.04%)
Nov 03, 2021	241.48	244.23	239.84	244.23	1,199,494	+1.52(+0.63%)
Nov 02, 2021	246.14	246.99	242.40	242.70	1,111,354	-2.49(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.