Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	48.78	49.40	46.30	47.46	25,889,892	-1.39(-2.85%)
Nov 29, 2021	51.10	51.12	48.48	48.85	16,156,502	-0.91(-1.83%)
Nov 26, 2021	48.77	50.25	48.57	49.76	10,487,274	+0.10(+0.20%)
Nov 24, 2021	49.00	50.27	48.80	49.66	14,813,944	-1.01(-1.99%)
Nov 23, 2021	48.57	51.03	47.86	50.67	21,266,484	+1.41(+2.86%)
Nov 22, 2021	51.52	51.52	47.46	49.26	34,255,156	-2.06(-4.01%)
Nov 19, 2021	53.93	53.93	50.76	51.32	18,095,268	-2.15(-4.02%)
Nov 18, 2021	54.51	53.69	53.36	53.47	13,077,921	-1.09(-2.00%)
Nov 17, 2021	54.45	55.67	53.86	54.56	14,980,252	-0.55(-1.00%)
Nov 16, 2021	55.78	55.81	53.66	55.11	20,688,930	-0.42(-0.76%)
Nov 15, 2021	54.14	57.14	54.12	55.53	22,160,984	+1.83(+3.41%)
Nov 12, 2021	53.82	54.07	52.82	53.70	12,972,466	+0.41(+0.77%)
Nov 11, 2021	53.46	54.59	53.20	53.29	13,303,252	+0.41(+0.78%)
Nov 10, 2021	53.91			52.88	14,777,763	-1.94(-3.54%)
Nov 09, 2021	55.29	55.65	54.20	54.82	12,491,282	-0.08(-0.15%)
Nov 08, 2021	53.36	55.13	52.85	54.90	20,152,484	+1.73(+3.25%)
Nov 05, 2021	52.15	53.57	52.07	53.17	17,458,830	+0.91(+1.74%)
Nov 04, 2021	53.08	53.38	51.76	52.26	16,330,064	-0.68(-1.28%)
Nov 03, 2021	51.95	52.97	51.47	52.94	16,288,125	+0.74(+1.42%)
Nov 02, 2021	53.57	53.66	51.87	52.20	24,060,520	-1.78(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.