Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	67.84	68.33	65.58	65.70	4,861,429	-2.96(-4.32%)
Nov 29, 2021	68.72	69.40	67.99	68.66	2,654,496	+0.44(+0.65%)
Nov 26, 2021	69.07	69.87	67.59	68.22	3,097,272	-3.38(-4.72%)
Nov 24, 2021	71.30	71.74	70.67	71.60	1,795,829	-0.17(-0.24%)
Nov 23, 2021	70.94	72.18	70.54	71.77	3,051,551	+1.07(+1.51%)
Nov 22, 2021	70.09	71.34	69.59	70.70	2,004,845	+1.13(+1.62%)
Nov 19, 2021	69.96	70.14	68.48	69.57	3,482,248	-0.71(-1.01%)
Nov 18, 2021	71.01	70.55	70.26	70.28	2,567,745	-0.68(-0.96%)
Nov 17, 2021	71.40	72.17	70.66	70.97	2,466,210	-0.82(-1.14%)
Nov 16, 2021	71.73	71.79	70.65	71.79	2,979,971	+0.09(+0.13%)
Nov 15, 2021	71.85	72.51	71.30	71.69	1,873,665	+0.21(+0.29%)
Nov 12, 2021	72.83	73.16	71.47	71.49	2,174,121	-1.28(-1.75%)
Nov 11, 2021	73.54	74.22	72.39	72.76	2,115,926	-0.92(-1.25%)
Nov 10, 2021	74.38			73.68	2,742,555	-0.98(-1.32%)
Nov 09, 2021	74.69	76.71	72.97	74.66	4,191,085	-0.76(-1.01%)
Nov 08, 2021	76.45	76.72	74.89	75.42	2,885,508	-0.84(-1.11%)
Nov 05, 2021	73.87	76.44	73.87	76.27	2,731,486	+3.38(+4.63%)
Nov 04, 2021	72.77	73.86	72.62	72.89	1,961,090	+0.31(+0.43%)
Nov 03, 2021	72.59	73.54	72.41	72.58	1,866,861	-0.22(-0.30%)
Nov 02, 2021	73.74	73.74	72.64	72.80	1,624,121	-0.71(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.