Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	47.34	48.05	46.46	47.00	428,459	-1.14(-2.37%)
Nov 29, 2021	49.59	49.59	47.68	48.14	344,194	-0.20(-0.42%)
Nov 26, 2021	49.33	49.72	47.30	48.34	267,411	-3.03(-5.90%)
Nov 24, 2021	51.41	51.78	51.11	51.37	362,863	-0.24(-0.46%)
Nov 23, 2021	51.37	51.93	51.02	51.61	235,191	+0.61(+1.19%)
Nov 22, 2021	50.48	51.82	50.20	51.01	352,725	+1.20(+2.40%)
Nov 19, 2021	50.02	50.47	49.38	49.81	242,665	-0.87(-1.71%)
Nov 18, 2021	50.61	50.93	50.64	50.68	307,312	-0.01(-0.02%)
Nov 17, 2021	51.67	51.67	50.37	50.69	325,116	-1.36(-2.62%)
Nov 16, 2021	52.05	52.31	51.47	52.05	401,963	-0.06(-0.11%)
Nov 15, 2021	52.39	52.58	51.54	52.11	331,662	+0.17(+0.33%)
Nov 12, 2021	52.94	53.32	51.57	51.93	275,699	-1.00(-1.90%)
Nov 11, 2021	53.24	53.52	52.65	52.94	291,349	-0.07(-0.13%)
Nov 10, 2021	53.25			53.01	381,511	-0.01(-0.02%)
Nov 09, 2021	53.10	53.61	52.46	53.01	249,257	-0.33(-0.62%)
Nov 08, 2021	53.62	54.69	52.86	53.34	210,305	+0.14(+0.27%)
Nov 05, 2021	52.46	54.06	52.40	53.20	312,971	+1.41(+2.72%)
Nov 04, 2021	52.07	52.49	50.96	51.79	255,078	-0.64(-1.22%)
Nov 03, 2021	51.56	52.98	50.67	52.43	400,315	+1.27(+2.49%)
Nov 02, 2021	52.16	52.49	50.99	51.15	366,131	-0.87(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.