Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	32.50	32.65	31.83	32.03	70,864	-0.80(-2.45%)
Nov 29, 2021	33.02	33.11	32.60	32.83	67,799	+0.17(+0.53%)
Nov 26, 2021	32.74	32.87	32.45	32.66	56,804	-1.07(-3.18%)
Nov 24, 2021	33.56	33.79	33.56	33.73	37,770	-0.07(-0.20%)
Nov 23, 2021	33.99	34.08	33.59	33.80	32,722	-0.12(-0.37%)
Nov 22, 2021	33.81	34.25	33.74	33.92	44,739	+0.26(+0.77%)
Nov 19, 2021	33.61	33.82	33.56	33.67	37,257	-0.02(-0.06%)
Nov 18, 2021	34.36	33.76	33.70	33.69	26,224	-0.59(-1.73%)
Nov 17, 2021	34.20	34.38	34.02	34.28	52,847	+0.03(+0.08%)
Nov 16, 2021	34.30	34.37	34.16	34.25	40,784	-0.16(-0.47%)
Nov 15, 2021	34.31	34.41	34.04	34.41	36,462	+0.32(+0.93%)
Nov 12, 2021	33.96	34.26	33.96	34.10	22,471	+0.25(+0.74%)
Nov 11, 2021	33.80	33.93	33.57	33.85	24,939	+0.35(+1.06%)
Nov 10, 2021	33.76			33.49	22,477	-0.45(-1.33%)
Nov 09, 2021	34.28	34.28	33.66	33.94	224,360	-0.31(-0.89%)
Nov 08, 2021	34.12	34.40	34.01	34.25	50,812	+0.58(+1.73%)
Nov 05, 2021	34.19	34.21	33.59	33.67	81,690	-0.17(-0.51%)
Nov 04, 2021	33.69	33.92	33.56	33.84	113,873	+0.40(+1.20%)
Nov 03, 2021	32.95	33.55	32.92	33.44	75,006	+0.34(+1.01%)
Nov 02, 2021	33.27	33.27	32.87	33.10	56,855	-0.10(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.