Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	295.69	297.02	286.97	288.44	589,406	-7.43(-2.51%)
Nov 29, 2021	298.00	299.65	294.03	295.87	321,414	+0.48(+0.16%)
Nov 26, 2021	295.26	303.46	294.02	295.39	178,809	-2.17(-0.73%)
Nov 24, 2021	292.40	301.11	286.00	297.56	450,718	+6.76(+2.32%)
Nov 23, 2021	296.32	297.02	285.00	290.80	425,978	-8.03(-2.69%)
Nov 22, 2021	300.77	302.60	294.26	298.83	505,427	-2.17(-0.72%)
Nov 19, 2021	303.91	310.25	300.37	301.00	313,677	-2.85(-0.94%)
Nov 18, 2021	311.00	305.16	302.88	303.85	283,178	-7.02(-2.26%)
Nov 17, 2021	316.40	319.70	310.02	310.87	198,155	-6.14(-1.94%)
Nov 16, 2021	317.91	322.09	316.89	317.01	225,765	+0.79(+0.25%)
Nov 15, 2021	313.97	317.39	312.92	316.22	311,521	+1.37(+0.44%)
Nov 12, 2021	316.63	319.71	313.74	314.85	176,163	+0.23(+0.07%)
Nov 11, 2021	308.18	315.72	305.31	314.62	216,684	+6.94(+2.26%)
Nov 10, 2021	318.52		305.81	307.68	288,018	-10.61(-3.33%)
Nov 09, 2021	315.52	323.38	313.47	318.29	361,297	+4.82(+1.54%)
Nov 08, 2021	308.47	318.26	304.92	313.47	424,954	+5.47(+1.78%)
Nov 05, 2021	292.56	323.62	290.31	308.00	751,742	+6.39(+2.12%)
Nov 04, 2021	307.54	308.83	297.33	301.61	610,529	-10.37(-3.32%)
Nov 03, 2021	313.47	315.74	304.66	311.98	413,712	-0.88(-0.28%)
Nov 02, 2021	308.75	313.28	306.17	312.86	382,640	+4.16(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.