Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	1.414	1.491	1.399	1.431	153,673	+0.00(+0.05%)
Dec 30, 2002	1.409	1.430	1.391	1.430	163,975	+0.02(+1.66%)
Dec 27, 2002	1.489	1.489	1.359	1.407	719,430	-0.07(-4.69%)
Dec 26, 2002	1.496	1.506	1.476	1.476	82,416	-0.02(-1.29%)
Dec 24, 2002	1.494	1.506	1.479	1.496	72,114	+0.00(+0.05%)
Dec 23, 2002	1.295	1.500	1.270	1.495	160,541	+0.06(+4.05%)
Dec 20, 2002	1.295	1.440	1.270	1.437	200,891	+0.04(+2.78%)
Dec 19, 2002	1.398	1.398	1.348	1.398	80,699	+0.00(+0.00%)
Dec 18, 2002	1.360	1.434	1.359	1.398	63,529	+0.03(+2.09%)
Dec 17, 2002	1.436	1.436	1.369	1.369	52,369	-0.04(-3.12%)
Dec 16, 2002	1.405	1.413	1.371	1.413	59,237	+0.03(+1.96%)
Dec 13, 2002	1.414	1.436	1.379	1.386	61,812	-0.02(-1.66%)
Dec 12, 2002	1.448	1.448	1.397	1.409	61,812	-0.04(-2.68%)
Dec 11, 2002	1.475	1.475	1.419	1.448	139,936	-0.05(-3.12%)
Dec 10, 2002	1.475	1.495	1.463	1.495	72,114	+0.06(+3.94%)
Dec 09, 2002	1.476	1.515	1.437	1.438	121,908	-0.02(-1.49%)
Dec 06, 2002	1.449	1.467	1.430	1.460	118,474	+0.01(+0.70%)
Dec 05, 2002	1.495	1.497	1.448	1.450	71,256	-0.05(-3.56%)
Dec 04, 2002	1.506	1.510	1.476	1.503	26,613	-0.00(-0.27%)
Dec 03, 2002	1.561	1.561	1.507	1.507	49,793	-0.05(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.