Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	25.20	25.47	25.16	25.31	1,982,036	+0.19(+0.74%)
Dec 30, 2004	25.14	25.22	25.04	25.13	1,485,057	+0.02(+0.08%)
Dec 29, 2004	25.14	25.20	24.96	25.11	2,184,386	-0.07(-0.26%)
Dec 28, 2004	25.04	25.23	24.96	25.18	2,015,812	+0.23(+0.93%)
Dec 27, 2004	25.27	25.29	24.94	24.94	1,708,517	-0.24(-0.95%)
Dec 23, 2004	25.34	25.49	25.14	25.18	2,451,272	-0.15(-0.60%)
Dec 22, 2004	25.17	25.47	25.09	25.33	4,303,937	+0.44(+1.79%)
Dec 21, 2004	24.57	24.89	24.55	24.89	3,921,552	+0.72(+2.99%)
Dec 20, 2004	24.07	24.34	24.03	24.17	2,662,970	+0.11(+0.44%)
Dec 17, 2004	24.37	24.64	24.04	24.06	3,953,066	-0.55(-2.24%)
Dec 16, 2004	24.59	24.73	24.47	24.61	2,277,118	+0.01(+0.05%)
Dec 15, 2004	24.80	24.86	24.41	24.60	3,387,028	-0.11(-0.43%)
Dec 14, 2004	24.25	24.78	24.24	24.70	3,891,396	+0.46(+1.89%)
Dec 13, 2004	24.07	24.31	23.95	24.25	3,442,818	+0.25(+1.05%)
Dec 10, 2004	23.98	24.19	23.47	23.99	3,333,651	+0.44(+1.86%)
Dec 09, 2004	23.05	23.56	22.98	23.56	2,597,531	+0.44(+1.89%)
Dec 08, 2004	23.15	23.21	23.03	23.12	3,066,163	-0.04(-0.17%)
Dec 07, 2004	23.59	23.60	23.15	23.16	2,482,484	-0.43(-1.83%)
Dec 06, 2004	23.74	23.74	23.52	23.59	2,225,852	-0.15(-0.61%)
Dec 03, 2004	23.68	23.94	23.58	23.74	2,729,164	+0.10(+0.42%)
Dec 02, 2004	23.41	23.66	23.27	23.64	4,627,818	+0.27(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.