Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	17.41	17.41	17.10	17.10	14,816	-0.44(-2.51%)
Dec 29, 2005	17.41	17.66	17.41	17.54	12,776	-0.04(-0.25%)
Dec 28, 2005	17.62	17.84	17.59	17.59	23,432	-0.02(-0.10%)
Dec 27, 2005	17.47	17.65	17.46	17.60	22,736	-0.04(-0.24%)
Dec 23, 2005	17.70	17.70	17.45	17.65	3,319	+0.09(+0.54%)
Dec 22, 2005	17.47	17.55	17.24	17.55	11,204	+0.31(+1.80%)
Dec 21, 2005	17.45	17.49	17.24	17.24	5,713	-0.48(-2.72%)
Dec 20, 2005	17.72	17.72	17.72	17.72	0	+0.00(+0.00%)
Dec 19, 2005	17.72	17.72	17.72	17.72	0	+0.00(+0.00%)
Dec 16, 2005	17.44	17.74	17.25	17.72	95,347	+0.24(+1.38%)
Dec 15, 2005	17.75	17.75	17.24	17.48	15,156	-0.19(-1.07%)
Dec 14, 2005	17.91	18.01	17.65	17.67	7,562	+0.09(+0.49%)
Dec 13, 2005	17.91	17.95	17.55	17.59	17,649	-0.46(-2.53%)
Dec 12, 2005	17.99	18.09	17.26	18.04	28,560	+0.33(+1.85%)
Dec 09, 2005	17.24	17.89	17.24	17.72	13,022	+0.30(+1.73%)
Dec 08, 2005	17.30	17.41	17.24	17.41	7,679	+0.17(+1.00%)
Dec 07, 2005	17.37	17.38	17.24	17.24	12,863	-0.13(-0.74%)
Dec 06, 2005	17.30	17.46	17.24	17.37	8,749	+0.16(+0.95%)
Dec 05, 2005	17.24	17.50	17.05	17.21	15,762	-0.03(-0.20%)
Dec 02, 2005	17.24	17.28	17.16	17.24	5,953	-0.16(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.