Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	51.57	51.57	50.87	51.01	1,538,736	-0.46(-0.89%)
Dec 28, 2007	51.44	51.87	51.16	51.46	2,193,493	+0.42(+0.82%)
Dec 27, 2007	51.69	51.72	51.02	51.05	3,208,761	-0.61(-1.19%)
Dec 26, 2007	51.94	51.98	51.52	51.66	877,509	-0.68(-1.30%)
Dec 24, 2007	52.43	52.74	51.89	52.34	1,745,363	+0.70(+1.36%)
Dec 21, 2007	51.24	51.81	50.93	51.64	1,903,445	+1.50(+2.99%)
Dec 20, 2007	50.17	50.38	49.52	50.14	4,067,387	-0.62(-1.23%)
Dec 19, 2007	50.44	51.49	50.17	50.76	4,329,815	+0.70(+1.40%)
Dec 18, 2007	50.36	50.53	49.06	50.06	4,034,528	+1.38(+2.83%)
Dec 17, 2007	49.70	49.86	48.45	48.68	2,891,324	-2.25(-4.41%)
Dec 14, 2007	51.39	51.63	50.84	50.93	2,380,000	-1.42(-2.71%)
Dec 13, 2007	52.28	52.73	51.37	52.35	3,733,559	-0.87(-1.63%)
Dec 12, 2007	53.66	54.55	52.34	53.21	5,048,754	+2.00(+3.91%)
Dec 11, 2007	53.31	53.53	51.21	51.21	4,399,623	-1.93(-3.63%)
Dec 10, 2007	53.29	53.56	53.05	53.14	1,437,275	-0.79(-1.46%)
Dec 07, 2007	54.13	54.13	53.59	53.93	3,337,791	-0.82(-1.50%)
Dec 06, 2007	54.06	54.78	53.69	54.75	2,434,605	+0.84(+1.55%)
Dec 05, 2007	53.21	54.33	53.18	53.92	2,569,641	+1.95(+3.75%)
Dec 04, 2007	52.13	52.52	51.80	51.97	1,285,095	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.