Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	35.62	36.72	35.62	36.50	2,349,303	+0.68(+1.91%)
Dec 28, 2007	36.39	36.51	35.57	35.82	2,347,023	-0.31(-0.86%)
Dec 27, 2007	36.99	36.99	35.95	36.13	2,151,654	-0.87(-2.36%)
Dec 26, 2007	37.02	37.24	36.68	37.00	1,752,947	-0.33(-0.89%)
Dec 24, 2007	35.88	37.36	35.88	37.33	1,229,165	+1.19(+3.28%)
Dec 21, 2007	35.94	36.43	35.71	36.14	2,606,940	+0.61(+1.70%)
Dec 20, 2007	36.11	36.23	35.07	35.54	3,084,778	-0.23(-0.64%)
Dec 19, 2007	35.71	36.14	35.07	35.77	2,994,341	+0.32(+0.91%)
Dec 18, 2007	35.26	35.73	34.37	35.44	3,146,357	+0.37(+1.04%)
Dec 17, 2007	35.54	35.88	34.99	35.08	2,911,299	-0.69(-1.93%)
Dec 14, 2007	36.95	37.12	35.69	35.77	3,612,302	-1.27(-3.42%)
Dec 13, 2007	37.02	37.29	36.16	37.03	3,210,959	-0.19(-0.51%)
Dec 12, 2007	37.92	38.41	36.79	37.22	4,330,902	+0.41(+1.12%)
Dec 11, 2007	39.12	39.31	36.80	36.81	4,079,030	-2.17(-5.58%)
Dec 10, 2007	38.12	39.05	37.79	38.99	1,599,223	+1.05(+2.77%)
Dec 07, 2007	38.73	39.00	37.80	37.94	2,575,935	-0.66(-1.71%)
Dec 06, 2007	37.28	38.60	37.19	38.60	2,586,495	+1.33(+3.57%)
Dec 05, 2007	36.27	37.39	36.27	37.27	3,019,359	+1.25(+3.48%)
Dec 04, 2007	36.77	36.90	36.01	36.01	2,528,875	-0.90(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.