Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	21.04	21.06	20.64	20.70	3,002,153	-0.37(-1.76%)
Dec 28, 2007	21.06	21.22	20.94	21.07	2,684,324	+0.20(+0.95%)
Dec 27, 2007	21.20	21.27	20.85	20.87	2,258,208	-0.42(-1.96%)
Dec 26, 2007	21.36	21.36	21.09	21.29	2,095,931	-0.07(-0.31%)
Dec 24, 2007	21.16	21.40	21.16	21.36	1,065,514	+0.11(+0.53%)
Dec 21, 2007	21.12	21.34	21.08	21.24	4,810,750	+0.33(+1.59%)
Dec 20, 2007	21.16	21.27	20.86	20.91	3,585,253	-0.19(-0.88%)
Dec 19, 2007	21.00	21.18	20.72	21.10	3,706,488	+0.14(+0.66%)
Dec 18, 2007	20.63	21.00	20.51	20.96	5,401,503	+0.44(+2.13%)
Dec 17, 2007	20.88	20.88	20.51	20.52	3,527,384	-0.41(-1.96%)
Dec 14, 2007	21.43	21.59	20.88	20.93	5,841,503	-0.71(-3.28%)
Dec 13, 2007	21.47	21.69	21.24	21.64	3,764,772	+0.03(+0.12%)
Dec 12, 2007	21.95	22.06	21.34	21.61	5,440,795	+0.17(+0.80%)
Dec 11, 2007	21.73	21.95	21.39	21.44	4,136,769	-0.30(-1.40%)
Dec 10, 2007	21.53	21.81	21.45	21.75	2,678,985	+0.24(+1.11%)
Dec 07, 2007	21.81	21.81	21.44	21.51	3,334,373	-0.31(-1.40%)
Dec 06, 2007	21.53	21.85	21.47	21.81	2,745,439	+0.28(+1.29%)
Dec 05, 2007	22.00	22.00	21.38	21.53	4,853,527	-0.31(-1.40%)
Dec 04, 2007	21.30	21.94	21.28	21.84	6,000,630	+0.37(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.