Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	19.16	18.99	18.99	18.99	469,504	-0.13(-0.68%)
Dec 30, 2009	19.14	19.21	19.09	19.12	480,977	-0.06(-0.29%)
Dec 29, 2009	19.14	19.22	19.02	19.18	668,465	+0.12(+0.63%)
Dec 28, 2009	18.98	19.08	18.96	19.06	413,069	+0.07(+0.39%)
Dec 24, 2009	18.91	19.03	18.91	18.98	276,318	+0.06(+0.34%)
Dec 23, 2009	18.81	18.93	18.71	18.92	343,592	+0.20(+1.08%)
Dec 22, 2009	18.70	18.82	18.52	18.72	990,277	+0.03(+0.15%)
Dec 21, 2009	18.62	18.91	18.49	18.69	1,040,151	+0.13(+0.70%)
Dec 18, 2009	18.74	18.79	18.41	18.56	1,058,878	-0.06(-0.35%)
Dec 17, 2009	18.77	18.78	18.59	18.62	868,505	-0.27(-1.42%)
Dec 16, 2009	18.91	19.00	18.78	18.89	879,769	-0.02(-0.10%)
Dec 15, 2009	18.65	18.91	18.64	18.91	1,152,889	+0.15(+0.79%)
Dec 14, 2009	18.77	18.81	18.73	18.76	1,025,438	+0.39(+2.11%)
Dec 11, 2009	18.10	18.38	18.10	18.38	749,572	+0.24(+1.32%)
Dec 10, 2009	18.06	18.22	18.01	18.14	565,737	+0.23(+1.29%)
Dec 09, 2009	17.89	17.92	17.69	17.91	509,917	-0.03(-0.15%)
Dec 08, 2009	18.06	18.13	17.86	17.93	699,403	-0.21(-1.17%)
Dec 07, 2009	18.14	18.28	18.05	18.14	416,509	-0.02(-0.10%)
Dec 04, 2009	18.05	18.17	17.89	18.16	1,058,561	+0.42(+2.34%)
Dec 03, 2009	17.92	18.08	17.74	17.75	765,995	-0.18(-0.98%)
Dec 02, 2009	17.74	17.94	17.60	17.92	895,753	+0.24(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.