Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.96	11.12	10.88	11.07	56,886	+0.13(+1.22%)
Dec 28, 2012	10.99	11.03	10.85	10.94	18,668	-0.07(-0.65%)
Dec 27, 2012	11.02	11.07	10.78	11.01	68,117	+0.04(+0.32%)
Dec 26, 2012	11.01	11.07	10.91	10.97	19,170	+0.03(+0.24%)
Dec 24, 2012	11.04	11.11	10.86	10.95	10,670	-0.12(-1.04%)
Dec 21, 2012	11.11	11.16	10.84	11.06	173,380	-0.02(-0.16%)
Dec 20, 2012	11.03	11.16	10.96	11.08	44,761	+0.09(+0.81%)
Dec 19, 2012	11.10	11.10	10.97	10.99	65,706	-0.07(-0.64%)
Dec 18, 2012	10.90	11.11	10.81	11.06	58,319	+0.19(+1.71%)
Dec 17, 2012	10.73	10.90	10.64	10.88	66,009	+0.17(+1.57%)
Dec 14, 2012	10.64	10.77	10.64	10.71	50,586	+0.01(+0.08%)
Dec 13, 2012	10.73	10.84	10.64	10.70	24,981	-0.05(-0.49%)
Dec 12, 2012	10.83	10.86	10.73	10.75	47,677	-0.02(-0.16%)
Dec 11, 2012	10.79	10.88	10.64	10.77	291,543	+0.42(+4.02%)
Dec 10, 2012	10.39	10.41	10.28	10.35	63,270	+0.00(+0.00%)
Dec 07, 2012	10.35	10.49	10.17	10.35	140,130	+0.09(+0.86%)
Dec 06, 2012	10.10	10.26	10.02	10.26	33,166	+0.19(+1.85%)
Dec 05, 2012	10.25	10.37	10.07	10.08	41,125	-0.15(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.