Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.18	19.18	19.18	0	-0.19(-0.96%)
Dec 28, 2017	19.20	19.39	19.19	19.36	185,759	+0.22(+1.14%)
Dec 27, 2017	19.25	19.26	19.12	19.14	94,605	-0.12(-0.61%)
Dec 26, 2017	18.93	19.27	18.89	19.26	267,735	+0.40(+2.14%)
Dec 22, 2017	18.81	19.00	18.68	18.86	137,860	+0.09(+0.49%)
Dec 21, 2017	18.23	18.82	18.21	18.76	285,317	+0.45(+2.48%)
Dec 20, 2017	18.01	18.34	17.89	18.31	256,612	+0.36(+2.02%)
Dec 19, 2017	18.02	18.18	17.94	17.95	75,054	-0.01(-0.05%)
Dec 18, 2017	17.70	18.12	17.70	17.96	315,738	+0.35(+1.96%)
Dec 15, 2017	18.02	18.02	17.58	17.61	176,074	-0.30(-1.69%)
Dec 14, 2017	18.03	18.12	17.89	17.91	157,758	-0.15(-0.84%)
Dec 13, 2017	18.26	18.26	18.05	18.07	157,238	-0.13(-0.74%)
Dec 12, 2017	18.50	18.50	18.16	18.20	87,729	-0.15(-0.83%)
Dec 11, 2017	18.14	18.46	18.14	18.35	164,280	+0.27(+1.49%)
Dec 08, 2017	17.99	18.24	17.95	18.08	111,795	+0.24(+1.32%)
Dec 07, 2017	17.78	17.93	17.72	17.85	314,174	+0.05(+0.28%)
Dec 06, 2017	18.24	18.28	17.77	17.80	180,714	-0.55(-2.98%)
Dec 05, 2017	18.43	18.51	18.29	18.34	156,165	-0.16(-0.86%)
Dec 04, 2017	18.76	18.94	18.47	18.50	161,234	-0.27(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.