Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		54.94	54.94	54.94	0	-0.09(-0.16%)
Dec 28, 2017	55.12	55.18	54.67	55.02	554,372	+0.14(+0.26%)
Dec 27, 2017	54.91	55.05	54.64	54.88	592,385	+0.08(+0.15%)
Dec 26, 2017	54.39	54.92	54.37	54.80	450,723	+0.57(+1.05%)
Dec 22, 2017	54.24	54.25	53.78	54.23	518,720	+0.32(+0.59%)
Dec 21, 2017	54.00	54.32	53.87	53.91	546,107	-0.14(-0.27%)
Dec 20, 2017	54.36	54.36	53.62	54.06	623,856	-0.10(-0.19%)
Dec 19, 2017	53.96	54.58	53.86	54.16	782,425	+0.11(+0.21%)
Dec 18, 2017	53.53	54.43	53.39	54.05	1,143,806	+0.75(+1.41%)
Dec 15, 2017	52.88	53.48	52.54	53.30	1,912,922	+0.62(+1.18%)
Dec 14, 2017	52.35	53.05	52.27	52.67	1,184,123	+0.40(+0.77%)
Dec 13, 2017	52.23	52.70	52.16	52.27	1,326,595	-0.09(-0.17%)
Dec 12, 2017	52.36	53.02	52.25	52.36	1,396,506	-0.39(-0.74%)
Dec 11, 2017	53.12	53.14	52.18	52.75	1,190,770	-0.43(-0.81%)
Dec 08, 2017	52.74	53.20	52.64	53.18	1,204,221	+0.36(+0.68%)
Dec 07, 2017	52.64	53.06	52.03	52.82	1,165,336	+0.14(+0.27%)
Dec 06, 2017	52.00	54.38	51.43	52.68	1,869,437	+3.07(+6.19%)
Dec 05, 2017	49.80	49.98	49.10	49.61	1,406,646	-0.06(-0.13%)
Dec 04, 2017	48.66	49.76	48.54	49.67	1,335,023	+1.11(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.