Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
21.11
21.46
20.66
20.91
5,561,588
-0.07(-0.34%)
Dec 28, 2018
21.51
21.62
20.91
20.98
6,095,549
-0.32(-1.50%)
Dec 27, 2018
21.11
21.30
20.40
21.30
6,805,425
-0.24(-1.11%)
Dec 26, 2018
20.43
21.55
19.56
21.54
9,581,400
+1.31(+6.46%)
Dec 24, 2018
20.84
20.97
20.12
20.23
3,822,352
-0.92(-4.33%)
Dec 21, 2018
21.39
21.90
20.96
21.15
12,514,138
-0.36(-1.67%)
Dec 20, 2018
22.54
23.14
21.38
21.51
7,747,727
-1.39(-6.09%)
Dec 19, 2018
23.46
24.04
22.73
22.90
7,428,175
-0.39(-1.68%)
Dec 18, 2018
24.02
24.14
23.14
23.29
10,289,695
-0.74(-3.08%)
Dec 17, 2018
23.93
24.59
23.86
24.03
8,311,164
-0.06(-0.23%)
Dec 14, 2018
24.63
25.07
23.96
24.09
8,659,645
-0.84(-3.39%)
Dec 13, 2018
24.80
25.12
24.13
24.93
7,475,630
-0.02(-0.10%)
Dec 12, 2018
24.76
25.69
24.69
24.95
7,546,721
+0.61(+2.49%)
Dec 11, 2018
25.25
25.48
23.80
24.35
8,604,730
-0.55(-2.21%)
Dec 10, 2018
25.94
26.22
24.33
24.90
8,485,009
-1.39(-5.30%)
Dec 07, 2018
27.79
28.13
26.25
26.29
6,474,709
-0.71(-2.63%)
Dec 06, 2018
27.22
27.26
26.26
27.00
7,088,679
-0.91(-3.25%)
Dec 04, 2018
28.99
29.13
27.83
27.91
4,534,719
-1.15(-3.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.