Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	80.77	81.74	80.11	81.61	813,342	+0.93(+1.16%)
Dec 28, 2018	80.48	81.31	79.85	80.68	621,226	+0.40(+0.50%)
Dec 27, 2018	79.18	80.35	77.69	80.27	1,462,882	+0.95(+1.20%)
Dec 26, 2018	78.62	79.43	77.35	79.32	916,292	+0.70(+0.88%)
Dec 24, 2018	83.31	83.62	78.62	78.63	529,542	-4.52(-5.43%)
Dec 21, 2018	83.57	85.55	83.06	83.14	3,344,033	-0.56(-0.67%)
Dec 20, 2018	83.56	85.04	82.76	83.71	1,012,631	+0.15(+0.18%)
Dec 19, 2018	83.56	84.60	82.53	83.56	1,145,614	+0.36(+0.43%)
Dec 18, 2018	84.37	84.71	82.92	83.20	1,137,048	-0.92(-1.09%)
Dec 17, 2018	86.84	87.08	83.97	84.11	1,540,048	-2.56(-2.96%)
Dec 14, 2018	87.21	87.82	86.11	86.67	1,069,536	-0.91(-1.04%)
Dec 13, 2018	86.81	87.84	86.72	87.58	1,384,253	+0.80(+0.92%)
Dec 12, 2018	87.11	87.69	86.59	86.78	839,696	+0.08(+0.09%)
Dec 11, 2018	86.71	87.24	86.20	86.70	1,132,756	+0.04(+0.05%)
Dec 10, 2018	86.78	87.00	84.82	86.66	825,573	-0.30(-0.34%)
Dec 07, 2018	86.66	87.37	86.17	86.95	1,117,252	+0.21(+0.24%)
Dec 06, 2018	86.31	86.77	84.68	86.74	1,616,611	+0.87(+1.01%)
Dec 04, 2018	86.44	86.95	85.48	85.87	1,442,862	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.