Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	113.94	114.47	112.32	113.65	638,938	+0.35(+0.31%)
Dec 28, 2018	113.94	114.64	112.91	113.30	700,678	-0.49(-0.43%)
Dec 27, 2018	113.09	113.80	109.98	113.79	814,983	-0.71(-0.62%)
Dec 26, 2018	110.84	114.64	109.99	114.50	992,615	+3.91(+3.54%)
Dec 24, 2018	111.03	112.11	110.03	110.59	393,003	-1.07(-0.96%)
Dec 21, 2018	112.72	114.51	111.12	111.66	1,812,104	-0.83(-0.74%)
Dec 20, 2018	112.39	114.70	112.04	112.49	1,140,751	-0.67(-0.59%)
Dec 19, 2018	117.00	117.22	112.55	113.17	1,228,747	-3.55(-3.04%)
Dec 18, 2018	117.10	119.71	116.08	116.71	1,021,597	+1.18(+1.02%)
Dec 17, 2018	115.54	117.23	112.48	115.53	1,848,331	-2.59(-2.20%)
Dec 14, 2018	126.43	126.91	117.34	118.13	1,432,022	-10.55(-8.20%)
Dec 13, 2018	127.94	129.11	126.53	128.68	720,580	+0.68(+0.53%)
Dec 12, 2018	127.37	130.12	127.37	128.00	1,319,472	+2.15(+1.70%)
Dec 11, 2018	124.78	126.93	124.30	125.85	984,699	+1.71(+1.37%)
Dec 10, 2018	123.24	124.75	119.58	124.14	901,888	+1.07(+0.87%)
Dec 07, 2018	127.97	128.59	122.56	123.07	1,391,922	-5.28(-4.12%)
Dec 06, 2018	130.24	130.24	124.50	128.36	1,156,642	-2.88(-2.19%)
Dec 04, 2018	133.58	135.02	129.96	131.23	890,719	-2.33(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.