Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.48	24.70	24.30	24.55	632,368	+0.05(+0.20%)
Dec 28, 2018	24.38	24.67	24.04	24.50	425,007	+0.27(+1.12%)
Dec 27, 2018	23.61	24.24	23.33	24.23	481,440	+0.21(+0.89%)
Dec 26, 2018	22.84	24.05	22.83	24.01	663,879	+1.25(+5.51%)
Dec 24, 2018	22.92	23.23	22.67	22.76	711,980	-0.43(-1.84%)
Dec 21, 2018	23.97	24.06	23.10	23.19	1,029,399	-0.77(-3.21%)
Dec 20, 2018	24.31	24.48	23.60	23.96	1,246,736	-0.52(-2.11%)
Dec 19, 2018	24.93	25.32	24.20	24.47	699,522	-0.48(-1.91%)
Dec 18, 2018	25.08	25.29	24.75	24.95	499,404	+0.06(+0.24%)
Dec 17, 2018	25.37	25.62	24.75	24.89	473,944	-0.71(-2.77%)
Dec 14, 2018	25.79	26.03	25.56	25.60	259,312	-0.57(-2.19%)
Dec 13, 2018	26.46	26.59	26.04	26.17	205,963	-0.20(-0.77%)
Dec 12, 2018	26.40	26.73	26.31	26.38	192,301	+0.34(+1.31%)
Dec 11, 2018	26.32	26.43	25.83	26.04	340,340	+0.10(+0.38%)
Dec 10, 2018	25.67	26.02	25.44	25.94	364,645	+0.25(+0.98%)
Dec 07, 2018	26.51	26.61	25.57	25.69	306,731	-0.90(-3.40%)
Dec 06, 2018	25.99	26.59	25.83	26.59	489,711	+0.15(+0.55%)
Dec 04, 2018	27.46	27.51	26.44	26.44	244,706	-1.13(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.