Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	36.10	36.15	34.00	35.09	7,333,914	+0.22(+0.63%)
Dec 28, 2018	35.38	35.66	34.36	34.87	5,573,505	-0.14(-0.41%)
Dec 27, 2018	34.09	35.03	33.59	35.01	4,650,457	+0.44(+1.26%)
Dec 26, 2018	33.45	34.64	31.67	34.58	7,963,838	+1.75(+5.33%)
Dec 24, 2018	33.41	34.03	32.53	32.82	3,990,290	-0.79(-2.34%)
Dec 21, 2018	34.57	35.21	33.57	33.61	11,589,990	-0.74(-2.15%)
Dec 20, 2018	34.19	35.91	33.85	34.35	9,842,590	+0.10(+0.30%)
Dec 19, 2018	35.97	36.67	33.83	34.25	8,434,505	-2.00(-5.53%)
Dec 18, 2018	35.81	37.27	35.76	36.25	5,570,762	+0.44(+1.23%)
Dec 17, 2018	36.26	37.56	35.53	35.81	6,757,294	-0.50(-1.37%)
Dec 14, 2018	36.77	37.44	36.29	36.31	6,103,941	-1.10(-2.95%)
Dec 13, 2018	38.58	38.59	37.21	37.41	5,258,744	-0.95(-2.47%)
Dec 12, 2018	39.55	39.58	38.29	38.36	6,511,835	-0.59(-1.51%)
Dec 11, 2018	39.51	39.94	38.42	38.95	4,449,930	-0.06(-0.14%)
Dec 10, 2018	38.85	39.36	38.14	39.00	5,277,561	-0.35(-0.88%)
Dec 07, 2018	40.63	40.98	39.11	39.35	5,054,005	-1.47(-3.60%)
Dec 06, 2018	40.30	40.88	39.44	40.82	7,212,745	+0.52(+1.30%)
Dec 04, 2018	43.03	43.41	39.81	40.30	10,807,184	-3.12(-7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.