Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	206.24	208.05	203.31	206.89	476,602	+0.53(+0.26%)
Dec 30, 2021	205.45	209.78	205.20	206.36	453,444	+0.18(+0.09%)
Dec 29, 2021	195.81	208.47	195.38	206.18	677,553	+9.71(+4.94%)
Dec 28, 2021	196.73	200.54	195.41	196.47	432,184	-0.49(-0.25%)
Dec 27, 2021	195.45	199.00	194.19	196.96	517,005	+3.40(+1.76%)
Dec 23, 2021	193.22	195.73	191.65	193.56	969,358	+3.62(+1.91%)
Dec 22, 2021	186.92	190.34	185.23	189.94	803,512	+3.40(+1.82%)
Dec 21, 2021	182.65	186.99	181.50	186.54	555,745	+5.97(+3.31%)
Dec 20, 2021	178.41	181.06	174.06	180.57	673,990	-1.83(-1.00%)
Dec 17, 2021	181.91	184.47	178.46	182.40	839,490	-0.29(-0.16%)
Dec 16, 2021	191.20	191.48	181.25	182.69	530,617	-7.01(-3.70%)
Dec 15, 2021	187.70	190.44	182.39	189.70	675,337	+0.95(+0.50%)
Dec 14, 2021	190.49	191.80	187.11	188.75	498,528	-2.99(-1.56%)
Dec 13, 2021	200.00	201.46	188.97	191.74	813,447	-9.99(-4.95%)
Dec 10, 2021	199.04	201.87	195.58	201.73	449,648	+2.76(+1.39%)
Dec 09, 2021	204.24	207.00	198.75	198.97	507,596	-6.20(-3.02%)
Dec 08, 2021	200.90	205.75	198.60	205.17	594,674	+4.44(+2.21%)
Dec 07, 2021	198.94	204.00	198.92	200.73	471,637	+5.67(+2.91%)
Dec 06, 2021	193.86	197.24	189.22	195.06	655,294	+2.61(+1.36%)
Dec 03, 2021	199.54	201.43	190.58	192.45	750,946	-6.23(-3.14%)
Dec 02, 2021	206.01	206.01	188.00	198.68	2,029,143	+9.49(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.