Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	26.45	26.58	26.03	26.50	1,527,008	-0.24(-0.90%)
Dec 29, 2022	26.12	26.90	25.96	26.74	1,361,848	+0.76(+2.93%)
Dec 28, 2022	26.61	26.84	25.95	25.98	899,259	-0.71(-2.66%)
Dec 27, 2022	26.52	26.79	26.40	26.69	702,209	+0.16(+0.60%)
Dec 23, 2022	26.23	26.59	26.14	26.53	955,142	+0.31(+1.18%)
Dec 22, 2022	26.50	26.50	25.75	26.22	1,023,455	-0.57(-2.13%)
Dec 21, 2022	26.42	26.84	26.39	26.79	1,060,830	+0.63(+2.41%)
Dec 20, 2022	25.89	26.41	25.83	26.16	1,140,974	+0.19(+0.73%)
Dec 19, 2022	26.30	26.46	25.85	25.97	1,824,694	-0.33(-1.25%)
Dec 16, 2022	26.75	26.93	26.01	26.30	4,279,984	-0.70(-2.59%)
Dec 15, 2022	27.13	27.24	26.55	27.00	2,041,584	-0.29(-1.06%)
Dec 14, 2022	27.20	27.64	26.98	27.29	1,264,453	+0.04(+0.15%)
Dec 13, 2022	28.15	28.39	27.05	27.25	1,790,352	-0.05(-0.18%)
Dec 12, 2022	26.21	27.30	26.15	27.30	1,797,918	+0.98(+3.72%)
Dec 09, 2022	26.44	26.86	26.29	26.32	1,275,439	-0.41(-1.53%)
Dec 08, 2022	26.84	26.97	26.55	26.73	1,570,187	+0.11(+0.41%)
Dec 07, 2022	27.65	27.65	26.59	26.62	1,600,206	-1.19(-4.28%)
Dec 06, 2022	27.16	27.83	27.01	27.81	2,178,754	+0.44(+1.61%)
Dec 05, 2022	28.53	28.69	27.24	27.37	1,761,707	-1.49(-5.16%)
Dec 02, 2022	29.02	29.30	28.80	28.86	1,446,267	-0.58(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.