Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	21.91	21.93	21.39	21.46	448,201	-0.30(-1.37%)
Feb 27, 2002	21.46	21.79	21.16	21.75	421,401	+0.73(+3.49%)
Feb 26, 2002	20.42	21.11	20.42	21.02	1,106,886	+0.67(+3.27%)
Feb 25, 2002	20.01	20.65	20.01	20.35	916,667	-0.02(-0.11%)
Feb 22, 2002	18.84	20.38	18.84	20.38	1,083,790	+0.97(+4.99%)
Feb 21, 2002	19.96	20.19	19.41	19.41	248,613	-0.90(-4.43%)
Feb 20, 2002	20.36	20.38	19.73	20.31	497,445	-0.17(-0.83%)
Feb 19, 2002	21.34	21.34	20.45	20.48	259,944	-0.98(-4.56%)
Feb 18, 2002	21.36	21.91	21.11	21.46	237,283	+0.00(+0.00%)
Feb 15, 2002	21.36	21.91	21.11	21.46	237,283	+0.00(+0.00%)
Feb 14, 2002	21.64	21.83	21.30	21.46	307,444	-0.15(-0.68%)
Feb 13, 2002	21.51	21.81	21.43	21.60	256,239	+0.21(+0.97%)
Feb 12, 2002	20.90	21.66	20.18	21.40	239,244	+0.45(+2.12%)
Feb 11, 2002	20.19	21.11	20.19	20.95	269,095	+0.76(+3.75%)
Feb 08, 2002	20.84	20.88	19.94	20.19	416,171	-0.64(-3.08%)
Feb 07, 2002	20.77	21.30	20.65	20.84	652,583	-0.05(-0.22%)
Feb 06, 2002	21.48	21.52	20.88	20.88	1,024,959	-0.67(-3.09%)
Feb 05, 2002	21.63	22.03	21.21	21.55	158,624	-0.08(-0.38%)
Feb 04, 2002	22.99	23.06	21.57	21.63	262,994	-1.24(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.