Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	13.59	13.59	13.25	13.39	77,882	-0.28(-2.02%)
Feb 27, 2003	13.65	13.72	13.63	13.67	65,198	+0.08(+0.58%)
Feb 26, 2003	13.60	13.75	13.58	13.59	27,652	-0.28(-2.05%)
Feb 25, 2003	13.62	13.88	13.61	13.88	117,712	-0.26(-1.84%)
Feb 24, 2003	14.40	14.40	14.12	14.14	59,744	+0.03(+0.22%)
Feb 21, 2003	14.10	14.27	14.01	14.10	42,746	+0.07(+0.51%)
Feb 20, 2003	13.93	14.08	13.93	14.03	8,244	+0.23(+1.66%)
Feb 19, 2003	14.14	14.14	13.75	13.80	85,747	-0.08(-0.57%)
Feb 18, 2003	13.84	14.17	13.84	13.88	47,313	+0.47(+3.53%)
Feb 14, 2003	13.20	13.41	13.10	13.41	12,811	+0.32(+2.47%)
Feb 13, 2003	13.06	13.24	13.06	13.09	190,521	-0.25(-1.89%)
Feb 12, 2003	13.34	13.49	13.25	13.34	146,886	+0.27(+2.05%)
Feb 11, 2003	13.24	13.30	13.02	13.07	129,128	-0.32(-2.41%)
Feb 10, 2003	13.42	13.65	13.26	13.39	75,599	+0.02(+0.12%)
Feb 07, 2003	13.56	13.56	13.28	13.38	24,100	-0.34(-2.47%)
Feb 06, 2003	13.86	13.86	13.52	13.72	148,916	-0.32(-2.25%)
Feb 05, 2003	14.10	14.34	13.93	14.03	192,804	+0.11(+0.79%)
Feb 04, 2003	13.96	14.10	13.91	13.92	6,722	-0.32(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.