Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	37.89	38.73	37.77	38.51	1,887,076	+0.76(+2.00%)
Feb 26, 2004	37.95	38.07	37.70	37.76	775,985	-0.21(-0.56%)
Feb 25, 2004	37.83	38.00	37.73	37.97	558,608	+0.14(+0.37%)
Feb 24, 2004	37.70	37.88	37.64	37.83	837,389	-0.19(-0.49%)
Feb 23, 2004	38.09	38.10	37.84	38.02	678,725	+0.00(+0.00%)
Feb 20, 2004	38.41	38.41	37.87	38.02	1,172,494	-0.39(-1.01%)
Feb 19, 2004	38.64	38.68	38.39	38.41	881,014	+0.11(+0.30%)
Feb 18, 2004	38.69	38.69	38.24	38.29	560,699	-0.25(-0.64%)
Feb 17, 2004	38.79	38.94	38.49	38.54	664,981	+0.00(+0.00%)
Feb 13, 2004	38.56	38.86	38.46	38.54	578,926	-0.04(-0.10%)
Feb 12, 2004	38.80	38.81	38.52	38.58	613,736	-0.23(-0.59%)
Feb 11, 2004	37.82	38.88	37.74	38.81	951,531	+0.86(+2.26%)
Feb 10, 2004	38.02	38.07	37.80	37.95	744,312	+0.07(+0.19%)
Feb 09, 2004	37.88	37.93	37.75	37.88	947,497	-0.21(-0.54%)
Feb 06, 2004	37.66	38.09	37.50	38.09	1,622,936	+0.47(+1.25%)
Feb 05, 2004	37.87	37.92	37.52	37.62	1,283,199	-0.40(-1.06%)
Feb 04, 2004	38.19	38.19	37.95	38.02	888,334	-0.35(-0.92%)
Feb 03, 2004	38.39	38.52	38.22	38.37	839,032	-0.08(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.