Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
4.580
4.650
4.300
4.550
921,958
-0.06(-1.30%)
Feb 27, 2007
4.760
4.900
4.430
4.610
958,581
-0.34(-6.87%)
Feb 26, 2007
4.940
5.140
4.770
4.950
822,111
+0.01(+0.20%)
Feb 23, 2007
5.000
5.060
4.780
4.940
500,075
+0.06(+1.23%)
Feb 22, 2007
4.850
5.100
4.850
4.880
945,224
+0.03(+0.62%)
Feb 21, 2007
4.800
5.170
4.700
4.850
845,482
+0.01(+0.21%)
Feb 20, 2007
4.780
4.980
4.650
4.840
1,358,161
+0.16(+3.42%)
Feb 16, 2007
4.490
4.810
4.420
4.680
976,230
+0.21(+4.70%)
Feb 15, 2007
4.620
4.670
4.400
4.470
873,574
-0.14(-3.04%)
Feb 14, 2007
4.550
4.630
4.470
4.610
1,132,610
+0.19(+4.30%)
Feb 13, 2007
4.130
4.500
4.130
4.420
1,052,853
+0.27(+6.51%)
Feb 12, 2007
3.990
4.190
3.950
4.150
633,312
+0.19(+4.80%)
Feb 09, 2007
4.000
4.260
3.900
3.960
1,148,898
-0.01(-0.25%)
Feb 08, 2007
4.040
4.040
3.880
3.970
1,161,215
-0.10(-2.46%)
Feb 07, 2007
4.150
4.180
4.010
4.070
425,527
-0.08(-1.93%)
Feb 06, 2007
4.290
4.310
4.100
4.150
673,265
-0.12(-2.81%)
Feb 05, 2007
4.300
4.370
4.120
4.270
707,205
-0.02(-0.47%)
Feb 02, 2007
4.370
4.430
4.260
4.290
631,962
-0.10(-2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.