Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	6.597	6.620	6.404	6.430	1,484,303	-0.18(-2.71%)
Feb 28, 2008	6.680	6.736	6.583	6.609	1,226,740	-0.08(-1.15%)
Feb 27, 2008	6.697	6.779	6.609	6.685	1,041,372	-0.07(-0.97%)
Feb 26, 2008	6.606	6.833	6.606	6.751	2,429,870	+0.11(+1.67%)
Feb 25, 2008	6.668	6.691	6.546	6.640	2,078,738	-0.07(-1.02%)
Feb 22, 2008	6.555	6.731	6.416	6.708	2,064,420	+0.16(+2.52%)
Feb 21, 2008	6.876	6.904	6.498	6.544	2,886,255	-0.29(-4.28%)
Feb 20, 2008	6.762	6.856	6.702	6.836	1,273,963	+0.03(+0.38%)
Feb 19, 2008	6.961	7.034	6.799	6.810	1,308,619	-0.09(-1.28%)
Feb 18, 2008	6.827	6.975	6.736	6.898	0	+0.00(+0.00%)
Feb 15, 2008	6.827	6.975	6.736	6.898	1,685,466	+0.05(+0.66%)
Feb 14, 2008	7.145	7.173	6.810	6.853	1,690,481	-0.29(-4.05%)
Feb 13, 2008	6.924	7.162	6.921	7.142	2,452,776	+0.27(+3.92%)
Feb 12, 2008	7.026	7.026	6.819	6.873	2,057,365	-0.10(-1.50%)
Feb 11, 2008	6.907	7.029	6.850	6.978	2,205,737	+0.06(+0.90%)
Feb 08, 2008	6.839	7.009	6.782	6.915	2,500,168	+0.07(+1.08%)
Feb 07, 2008	6.745	6.864	6.711	6.841	1,476,589	+0.07(+1.05%)
Feb 06, 2008	6.935	6.969	6.756	6.771	1,843,497	-0.12(-1.77%)
Feb 05, 2008	6.998	6.998	6.824	6.893	2,946,119	-0.13(-1.86%)
Feb 04, 2008	7.162	7.162	6.995	7.023	2,585,987	-0.14(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.