Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	8.761	8.761	8.377	8.428	6,226,344	-0.34(-3.86%)
Feb 28, 2008	8.784	8.893	8.687	8.767	4,460,191	+0.02(+0.20%)
Feb 27, 2008	8.796	8.819	8.658	8.750	4,940,900	-0.05(-0.59%)
Feb 26, 2008	8.842	8.876	8.733	8.801	4,970,670	-0.03(-0.39%)
Feb 25, 2008	8.830	8.870	8.727	8.836	3,347,907	+0.03(+0.33%)
Feb 22, 2008	8.710	8.813	8.641	8.807	2,939,103	+0.09(+1.05%)
Feb 21, 2008	8.962	8.962	8.681	8.715	3,557,457	-0.20(-2.25%)
Feb 20, 2008	8.853	8.916	8.767	8.916	3,894,509	+0.05(+0.52%)
Feb 19, 2008	8.876	8.934	8.819	8.870	3,692,072	+0.09(+0.98%)
Feb 18, 2008	8.756	8.801	8.687	8.784	0	+0.00(+0.00%)
Feb 15, 2008	8.756	8.801	8.687	8.784	3,128,623	+0.01(+0.13%)
Feb 14, 2008	8.899	9.008	8.744	8.773	3,024,576	-0.12(-1.36%)
Feb 13, 2008	9.048	9.048	8.847	8.893	2,760,566	-0.11(-1.21%)
Feb 12, 2008	8.945	9.037	8.876	9.002	3,183,176	+0.12(+1.36%)
Feb 11, 2008	8.962	8.962	8.807	8.882	2,796,176	-0.06(-0.71%)
Feb 08, 2008	8.968	9.048	8.905	8.945	2,753,493	-0.10(-1.14%)
Feb 07, 2008	9.031	9.112	8.939	9.048	3,193,684	-0.05(-0.57%)
Feb 06, 2008	9.180	9.226	9.054	9.100	2,200,560	-0.02(-0.25%)
Feb 05, 2008	9.272	9.330	9.060	9.123	3,459,219	-0.26(-2.75%)
Feb 04, 2008	9.267	9.456	9.221	9.381	3,774,234	+0.11(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.