Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	126.55	128.40	126.38	127.61	953,890	+0.95(+0.75%)
Feb 27, 2014	126.89	127.42	123.84	126.66	463,822	-0.35(-0.27%)
Feb 26, 2014	127.82	128.42	126.83	127.00	531,678	-0.30(-0.24%)
Feb 25, 2014	127.41	128.09	127.03	127.30	471,844	-0.01(-0.01%)
Feb 24, 2014	127.80	128.82	126.95	127.31	663,166	+0.37(+0.29%)
Feb 21, 2014	127.59	128.50	126.89	126.95	379,602	-0.58(-0.46%)
Feb 20, 2014	127.36	127.86	126.49	127.53	391,612	+0.46(+0.36%)
Feb 19, 2014	127.73	128.75	126.69	127.07	356,235	-0.79(-0.62%)
Feb 18, 2014	128.65	129.04	127.61	127.86	467,487	-0.92(-0.72%)
Feb 14, 2014	128.42	128.78	128.78	128.78	656,495	+0.36(+0.28%)
Feb 13, 2014	126.29	128.48	126.08	128.42	444,663	+1.46(+1.15%)
Feb 12, 2014	126.03	127.48	126.03	126.97	511,050	+1.24(+0.99%)
Feb 11, 2014	125.61	126.08	125.11	125.72	607,944	+0.58(+0.47%)
Feb 10, 2014	126.09	126.30	124.93	125.14	537,596	-0.85(-0.67%)
Feb 07, 2014	125.57	126.55	125.37	125.99	554,509	+1.06(+0.85%)
Feb 06, 2014	124.75	125.48	124.14	124.92	511,882	+0.80(+0.64%)
Feb 05, 2014	123.74	124.75	123.00	124.12	480,871	-0.07(-0.05%)
Feb 04, 2014	124.45	124.88	123.40	124.19	1,027,341	+0.18(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.